International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 170.4 170.42 169.5 170.0 1.49 Million
23 Jan, 2020 169.6 170.02 168.81 169.6 770.5 Thousand
22 Jan, 2020 168.8 169.4 168.0 169.4 1.38 Million
21 Jan, 2020 169.6 170.4 168.8 168.8 2.14 Million
20 Jan, 2020 171.6 171.6 169.6 170.0 1.3 Million
17 Jan, 2020 168.4 171.4 168.4 171.2 1.4 Million
16 Jan, 2020 167.2 169.4 166.2 169.0 2.96 Million
15 Jan, 2020 166.2 167.0 164.6 166.8 2.68 Million
14 Jan, 2020 167.2 167.4 166.0 166.2 2.24 Million
13 Jan, 2020 168.8 169.22 165.8 165.8 2.17 Million