International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 170.6 171.6 169.6 169.6 1.52 Million
20 Feb, 2020 170.8 171.8 170.45 171.0 2.9 Million
19 Feb, 2020 170.8 171.2 169.0 170.8 2.31 Million
18 Feb, 2020 169.8 171.2 169.34 171.0 1.89 Million
17 Feb, 2020 168.0 170.0 168.0 169.0 823.32 Thousand
14 Feb, 2020 167.8 167.8 166.17 167.4 1.31 Million
13 Feb, 2020 165.8 167.3 165.5 166.2 982.36 Thousand
12 Feb, 2020 165.2 166.6 165.2 166.4 4.18 Million
11 Feb, 2020 166.2 166.4 165.4 165.4 1.58 Million
10 Feb, 2020 165.8 166.2 165.41 165.8 4.96 Million