International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 131.4 139.0 130.4 136.8 5.4 Million
19 Mar, 2020 134.4 135.6 122.8 128.2 4.88 Million
18 Mar, 2020 143.2 143.2 132.8 134.6 3.78 Million
17 Mar, 2020 151.0 154.4 141.97 145.4 8.14 Million
16 Mar, 2020 153.2 153.36 133.2 146.8 4.06 Million
13 Mar, 2020 158.0 159.56 154.0 155.4 9.13 Million
12 Mar, 2020 157.4 158.8 152.2 157.0 3.33 Million
11 Mar, 2020 159.2 162.91 158.6 161.6 2.87 Million
10 Mar, 2020 161.0 161.4 158.0 158.8 3.33 Million
09 Mar, 2020 158.4 160.2 156.01 158.0 2.33 Million