International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 148.0 150.4 139.8 144.0 2.62 Million
02 Apr, 2020 152.8 153.0 147.66 148.0 1.7 Million
01 Apr, 2020 153.4 154.98 150.8 152.4 5.31 Million
31 Mar, 2020 156.8 159.0 155.0 156.0 4.35 Million
30 Mar, 2020 159.8 159.8 155.0 156.0 2.25 Million
27 Mar, 2020 152.8 159.6 152.0 159.2 2.29 Million
26 Mar, 2020 154.6 156.2 150.2 155.6 6.33 Million
25 Mar, 2020 157.4 165.0 152.4 156.0 5.21 Million
24 Mar, 2020 140.0 154.8 139.58 154.8 7.53 Million
23 Mar, 2020 131.0 137.0 131.0 136.8 5.98 Million