International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 157.0 157.0 154.0 155.4 2.03 Million
04 May, 2020 156.0 157.25 153.85 154.8 3.32 Million
01 May, 2020 155.8 156.8 154.5 156.6 3.98 Million
30 Apr, 2020 158.0 158.0 154.0 155.8 3.75 Million
29 Apr, 2020 153.6 157.9 153.6 157.8 2.18 Million
28 Apr, 2020 153.0 155.6 150.2 154.4 1.88 Million
27 Apr, 2020 152.2 152.6 149.8 152.2 2.68 Million
24 Apr, 2020 151.0 151.6 149.57 149.6 1.45 Million
23 Apr, 2020 150.2 151.8 149.39 150.4 3.28 Million
22 Apr, 2020 153.0 155.12 151.4 153.0 2.21 Million