International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 160.4 161.2 158.0 160.6 2.08 Million
19 May, 2020 162.6 162.6 160.0 160.2 2.71 Million
18 May, 2020 164.0 164.0 161.0 162.4 1.81 Million
15 May, 2020 162.8 163.8 160.6 161.2 4.92 Million
14 May, 2020 162.4 163.8 159.6 161.4 1.95 Million
13 May, 2020 165.0 165.0 161.2 162.8 2.22 Million
12 May, 2020 163.0 165.6 162.6 163.2 1.43 Million
11 May, 2020 160.8 163.46 160.0 162.6 1.86 Million
07 May, 2020 156.6 161.0 156.6 159.6 3.81 Million
06 May, 2020 156.0 159.4 155.4 156.0 3.98 Million