International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 166.0 167.0 163.85 165.6 1.6 Million
17 Jun, 2020 164.2 167.5 164.0 166.0 1.62 Million
16 Jun, 2020 165.8 169.0 164.29 166.2 1.68 Million
15 Jun, 2020 162.6 166.0 162.6 165.0 2.1 Million
12 Jun, 2020 164.2 168.2 163.94 166.4 3.63 Million
11 Jun, 2020 161.0 165.2 159.4 165.0 2.17 Million
10 Jun, 2020 164.6 169.0 162.2 163.4 2.57 Million
09 Jun, 2020 165.0 165.8 161.6 165.8 2.68 Million
08 Jun, 2020 167.0 168.4 163.2 165.0 2.35 Million
05 Jun, 2020 165.0 170.6 165.0 168.4 1.64 Million