International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 164.0 167.6 164.0 167.4 2 Million
15 Jul, 2020 169.8 170.0 167.6 168.0 1.28 Million
14 Jul, 2020 167.2 169.6 167.03 169.2 658.49 Thousand
13 Jul, 2020 169.0 170.0 168.99 169.4 1.91 Million
10 Jul, 2020 165.6 168.8 165.6 168.8 1.04 Million
09 Jul, 2020 168.8 168.8 167.0 167.4 1.5 Million
08 Jul, 2020 167.4 169.0 167.0 168.6 878.23 Thousand
07 Jul, 2020 169.0 169.0 168.0 168.4 4.16 Million
06 Jul, 2020 167.4 169.6 167.4 169.0 2.08 Million
03 Jul, 2020 170.0 170.0 167.2 168.0 1.48 Million