International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 165.0 165.1 163.4 163.8 1.45 Million
29 Jul, 2020 165.8 166.0 165.0 165.2 807.85 Thousand
28 Jul, 2020 165.0 166.4 164.81 165.0 1.92 Million
27 Jul, 2020 167.2 167.6 165.0 165.0 804.25 Thousand
24 Jul, 2020 166.6 167.09 163.8 166.2 2.32 Million
23 Jul, 2020 166.0 168.3 166.0 167.0 1.3 Million
22 Jul, 2020 168.0 168.0 166.2 167.0 2.2 Million
21 Jul, 2020 165.6 167.8 164.43 166.6 1.8 Million
20 Jul, 2020 166.4 167.4 165.6 166.4 1.88 Million
17 Jul, 2020 167.0 168.26 166.6 167.4 2.16 Million