International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 169.6 170.6 168.53 169.0 1.52 Million
01 Jul, 2020 168.0 169.6 167.4 168.6 1.19 Million
30 Jun, 2020 169.2 169.2 166.4 168.0 1.69 Million
29 Jun, 2020 169.0 169.15 167.2 167.8 829.01 Thousand
26 Jun, 2020 169.0 169.39 167.6 168.6 1.04 Million
25 Jun, 2020 166.6 168.8 165.0 168.6 1.65 Million
24 Jun, 2020 166.8 168.0 165.0 167.2 1.92 Million
23 Jun, 2020 165.8 168.8 165.8 167.6 3.36 Million
22 Jun, 2020 166.2 168.8 165.69 168.4 2.68 Million
19 Jun, 2020 165.6 167.8 165.54 167.8 3.46 Million