International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 167.4 167.8 165.0 167.0 1.3 Million
03 Jun, 2020 164.6 168.0 163.56 166.4 1.81 Million
02 Jun, 2020 162.0 164.6 160.4 164.0 1.8 Million
01 Jun, 2020 161.4 163.11 159.4 161.6 1.39 Million
29 May, 2020 162.6 162.8 159.8 160.6 1.65 Million
28 May, 2020 163.0 163.6 161.4 162.8 1.73 Million
27 May, 2020 162.0 162.8 159.2 162.0 4.6 Million
26 May, 2020 160.0 162.99 160.0 161.4 2.58 Million
22 May, 2020 157.4 160.0 155.2 160.0 1.3 Million
21 May, 2020 159.4 160.0 156.2 158.4 1.26 Million