International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 166.4 166.4 164.4 165.0 1.15 Million
26 Aug, 2020 166.4 167.0 165.8 166.4 1.07 Million
25 Aug, 2020 167.2 167.72 166.4 166.6 864.77 Thousand
24 Aug, 2020 167.8 168.93 166.8 167.4 1.46 Million
21 Aug, 2020 166.4 169.0 166.2 168.8 838.69 Thousand
20 Aug, 2020 164.2 166.4 164.2 166.4 1.04 Million
19 Aug, 2020 165.4 166.55 164.6 165.4 1.13 Million
18 Aug, 2020 164.2 165.98 164.2 165.4 859.58 Thousand
17 Aug, 2020 164.4 165.85 164.4 165.0 1.33 Million
14 Aug, 2020 167.0 167.0 164.2 165.0 717.25 Thousand