International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 155.0 158.6 155.0 158.6 3.23 Million
24 Sep, 2020 155.0 156.2 154.6 155.2 7.95 Million
23 Sep, 2020 155.6 155.6 154.6 155.0 2.77 Million
22 Sep, 2020 155.2 156.2 154.2 154.2 2.83 Million
21 Sep, 2020 159.0 159.16 155.0 155.0 4.17 Million
18 Sep, 2020 159.8 160.4 158.2 158.2 2.28 Million
17 Sep, 2020 161.0 161.0 159.72 159.8 2.25 Million
16 Sep, 2020 163.8 164.0 163.0 163.6 2.15 Million
15 Sep, 2020 164.0 164.0 163.2 163.6 1.92 Million
14 Sep, 2020 163.0 164.0 161.8 164.0 1.73 Million