International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 170.2 172.2 169.8 171.0 2.77 Million
22 Oct, 2020 167.8 170.73 167.2 170.0 3.46 Million
21 Oct, 2020 167.0 168.36 167.0 167.8 1.39 Million
20 Oct, 2020 168.0 168.4 167.0 167.0 1.45 Million
19 Oct, 2020 168.4 168.6 167.0 168.4 1.7 Million
16 Oct, 2020 167.8 169.0 167.0 167.8 1.91 Million
15 Oct, 2020 165.4 168.6 164.8 168.6 2.94 Million
14 Oct, 2020 163.8 166.4 163.6 166.4 2.2 Million
13 Oct, 2020 164.4 164.85 163.3 163.6 3.12 Million
12 Oct, 2020 164.0 165.2 163.6 165.0 1.33 Million