International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 170.4 172.0 169.4 171.6 4.12 Million
19 Nov, 2020 171.0 171.8 169.86 171.2 1.68 Million
18 Nov, 2020 169.6 172.2 169.4 171.6 1.52 Million
17 Nov, 2020 172.4 172.6 167.6 169.8 2.99 Million
16 Nov, 2020 173.2 173.4 172.0 172.0 2.19 Million
13 Nov, 2020 175.0 176.0 171.2 173.0 2.59 Million
12 Nov, 2020 176.6 176.8 173.8 175.6 1.8 Million
11 Nov, 2020 172.6 176.6 172.6 176.6 1.82 Million
10 Nov, 2020 172.2 173.45 171.8 173.2 1.89 Million
09 Nov, 2020 170.2 173.2 170.0 172.6 2.5 Million