International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 170.4 170.6 168.0 168.0 2.42 Million
17 Dec, 2020 170.8 172.2 169.4 171.0 3.08 Million
16 Dec, 2020 170.6 170.6 169.39 169.8 3.55 Million
15 Dec, 2020 169.4 170.28 168.8 168.8 4.11 Million
14 Dec, 2020 171.0 171.5 169.89 170.0 1.71 Million
11 Dec, 2020 169.0 170.6 168.6 170.0 2.33 Million
10 Dec, 2020 171.6 172.0 168.8 169.6 2.41 Million
09 Dec, 2020 173.0 173.8 171.6 171.6 2.65 Million
08 Dec, 2020 173.0 174.2 173.0 173.2 1.92 Million
07 Dec, 2020 175.2 175.2 172.8 173.6 1.44 Million