International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 172.6 173.2 172.0 173.0 4.4 Million
19 Jan, 2021 171.2 173.0 171.2 172.6 2.49 Million
18 Jan, 2021 170.2 172.0 170.2 171.6 881.12 Thousand
15 Jan, 2021 173.0 173.0 169.37 170.6 1.01 Million
14 Jan, 2021 172.4 174.4 171.6 172.0 2.87 Million
13 Jan, 2021 174.0 174.2 172.6 173.0 1.3 Million
12 Jan, 2021 173.6 174.2 172.4 174.2 1.68 Million
11 Jan, 2021 174.4 174.4 172.8 173.2 1.53 Million
08 Jan, 2021 173.6 174.4 173.2 173.8 2.33 Million
07 Jan, 2021 174.0 174.0 172.0 173.8 1.63 Million