International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 171.6 174.76 170.8 174.0 2.43 Million
02 Feb, 2021 170.6 172.27 170.6 171.0 2.55 Million
01 Feb, 2021 170.4 172.2 170.4 171.2 1.13 Million
29 Jan, 2021 170.0 171.6 169.2 171.6 2.39 Million
28 Jan, 2021 169.0 170.8 168.2 170.8 1.3 Million
27 Jan, 2021 171.0 171.0 169.0 169.4 2.59 Million
26 Jan, 2021 171.0 171.0 170.0 170.0 1.49 Million
25 Jan, 2021 171.0 172.0 170.6 170.6 1.52 Million
22 Jan, 2021 172.4 172.4 171.4 171.4 2.34 Million
21 Jan, 2021 173.2 173.6 172.2 172.4 2.09 Million