International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 173.0 174.0 171.8 174.0 1.64 Million
05 Jan, 2021 171.4 173.4 171.4 173.4 1.7 Million
04 Jan, 2021 170.2 172.0 169.22 172.0 1.56 Million
31 Dec, 2020 168.6 170.4 168.6 170.2 321.57 Thousand
30 Dec, 2020 170.0 170.6 169.4 169.6 1.95 Million
29 Dec, 2020 166.4 171.0 166.4 170.0 1.94 Million
24 Dec, 2020 165.2 166.6 164.4 166.6 524.15 Thousand
23 Dec, 2020 165.2 165.32 164.0 164.4 2.21 Million
22 Dec, 2020 164.8 165.71 164.2 164.8 1.83 Million
21 Dec, 2020 167.4 168.4 165.0 165.0 1.43 Million