International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 172.6 175.8 172.22 174.6 2.65 Million
03 Dec, 2020 172.6 173.4 170.2 173.0 2.5 Million
02 Dec, 2020 172.6 173.2 171.8 173.2 2.61 Million
01 Dec, 2020 173.2 173.6 172.8 173.0 2.22 Million
30 Nov, 2020 169.4 173.6 169.4 173.6 1.94 Million
27 Nov, 2020 169.0 171.0 168.4 171.0 5.71 Million
26 Nov, 2020 169.6 169.8 169.0 169.2 1.55 Million
25 Nov, 2020 169.2 170.1 169.0 170.0 1.47 Million
24 Nov, 2020 170.0 170.2 169.0 170.0 1.71 Million
23 Nov, 2020 172.0 172.29 169.0 169.6 1.32 Million