International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 167.2 167.2 165.8 166.2 1.93 Million
02 Mar, 2021 167.6 168.0 166.2 166.4 3.42 Million
01 Mar, 2021 168.8 168.8 167.2 167.4 1.87 Million
26 Feb, 2021 168.8 169.5 167.2 167.2 2.25 Million
25 Feb, 2021 170.4 171.35 168.8 170.0 1.83 Million
24 Feb, 2021 170.2 171.4 169.25 171.4 3.16 Million
23 Feb, 2021 170.0 171.32 169.0 170.0 1.95 Million
22 Feb, 2021 170.6 172.39 170.0 170.0 2.04 Million
19 Feb, 2021 171.4 172.4 171.0 172.2 1.41 Million
18 Feb, 2021 171.6 172.2 170.8 172.0 1.7 Million