International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 163.8 166.0 162.8 165.0 2.31 Million
16 Mar, 2021 163.8 165.6 163.31 164.2 2.71 Million
15 Mar, 2021 164.0 164.2 163.0 163.2 1.6 Million
12 Mar, 2021 164.0 164.2 163.35 163.8 1.24 Million
11 Mar, 2021 162.2 164.0 161.0 164.0 1.64 Million
10 Mar, 2021 161.0 162.2 161.0 162.2 1.88 Million
09 Mar, 2021 161.8 162.3 160.2 161.0 1.72 Million
08 Mar, 2021 162.0 162.8 161.6 161.8 1.95 Million
05 Mar, 2021 163.8 163.88 161.8 161.8 5.42 Million
04 Mar, 2021 167.0 167.0 164.0 164.4 2.18 Million