International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 169.2 170.0 168.6 169.6 1.73 Million
15 Apr, 2021 169.8 169.8 168.0 169.2 1.55 Million
14 Apr, 2021 169.4 169.6 168.0 169.4 1.45 Million
13 Apr, 2021 169.4 170.0 168.2 168.8 1.66 Million
12 Apr, 2021 168.0 170.6 168.0 170.0 1.59 Million
09 Apr, 2021 170.0 170.38 168.93 169.8 1.87 Million
08 Apr, 2021 168.4 169.95 167.37 169.8 2.74 Million
07 Apr, 2021 169.8 171.2 169.58 171.2 1.73 Million
06 Apr, 2021 169.4 170.8 169.2 170.0 1.75 Million
01 Apr, 2021 168.2 169.4 167.8 168.2 1.15 Million