International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 171.2 171.26 170.4 171.0 1.67 Million
14 May, 2021 168.8 171.2 168.08 170.4 3.83 Million
13 May, 2021 167.6 168.8 166.75 168.4 2.07 Million
12 May, 2021 168.0 169.4 167.6 167.6 2.46 Million
11 May, 2021 171.0 172.1 168.0 168.0 2.37 Million
10 May, 2021 172.6 172.8 171.0 172.0 1.51 Million
07 May, 2021 170.4 174.37 170.4 172.4 1.74 Million
06 May, 2021 169.0 170.85 168.4 170.0 1.99 Million
05 May, 2021 171.6 171.8 168.6 168.6 1.94 Million
04 May, 2021 168.8 171.8 168.4 171.2 3.51 Million