International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 170.0 | 170.8 | 170.0 | 170.0 | 2.3 Million |
| 14 Jun, 2021 | 170.6 | 170.8 | 170.0 | 170.0 | 1.16 Million |
| 11 Jun, 2021 | 169.6 | 171.02 | 169.54 | 170.6 | 1.11 Million |
| 10 Jun, 2021 | 170.4 | 170.4 | 170.0 | 170.2 | 1.92 Million |
| 09 Jun, 2021 | 170.6 | 170.8 | 169.6 | 169.6 | 1.94 Million |
| 08 Jun, 2021 | 170.0 | 170.6 | 170.0 | 170.6 | 2.49 Million |
| 07 Jun, 2021 | 169.6 | 171.35 | 169.24 | 170.6 | 1.17 Million |
| 04 Jun, 2021 | 171.0 | 171.2 | 169.0 | 169.0 | 2.2 Million |
| 03 Jun, 2021 | 173.0 | 173.0 | 170.8 | 170.8 | 2.14 Million |
| 02 Jun, 2021 | 172.6 | 173.4 | 172.4 | 172.8 | 1.63 Million |
INSE
INSG
INV
ING
INHC
INOV