International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 167.2 167.6 166.92 167.2 1.3 Million
12 Jul, 2021 167.0 167.84 166.6 166.6 1.1 Million
09 Jul, 2021 165.8 167.8 165.0 167.4 81.3 Million
08 Jul, 2021 165.6 166.0 164.4 165.8 1.54 Million
07 Jul, 2021 166.4 166.4 165.6 165.8 2.69 Million
06 Jul, 2021 167.2 167.45 166.4 166.8 1.86 Million
05 Jul, 2021 167.4 167.91 167.0 167.6 1.39 Million
02 Jul, 2021 167.0 168.2 166.84 167.6 2.48 Million
01 Jul, 2021 167.6 167.6 166.4 166.8 1.15 Million
30 Jun, 2021 169.0 169.64 166.98 167.0 3.43 Million