International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 164.8 165.8 163.4 165.2 2.13 Million
26 Jul, 2021 165.6 165.65 164.2 164.6 1.77 Million
23 Jul, 2021 165.8 166.6 165.2 165.4 2.44 Million
22 Jul, 2021 165.0 166.4 165.0 165.4 1.74 Million
21 Jul, 2021 165.2 166.6 164.8 164.8 3.2 Million
20 Jul, 2021 165.0 166.6 164.2 164.8 2.6 Million
19 Jul, 2021 164.8 165.2 162.6 164.6 2.28 Million
16 Jul, 2021 167.4 167.85 164.6 164.8 1.78 Million
15 Jul, 2021 167.2 167.7 166.8 166.8 1.13 Million
14 Jul, 2021 167.4 168.15 166.8 167.0 1.37 Million