International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 171.2 172.4 170.8 172.0 2.94 Million
23 Aug, 2021 174.8 175.1 170.6 171.0 1.78 Million
20 Aug, 2021 173.2 175.2 172.6 174.8 3.56 Million
19 Aug, 2021 171.4 173.36 170.8 173.0 2.6 Million
18 Aug, 2021 169.4 172.2 169.2 172.2 2.5 Million
17 Aug, 2021 169.2 169.4 168.8 169.4 999.95 Thousand
16 Aug, 2021 169.0 169.8 168.6 169.2 1 Million
13 Aug, 2021 168.2 169.8 168.0 169.6 1.3 Million
12 Aug, 2021 167.4 168.6 167.4 168.4 1.56 Million
11 Aug, 2021 167.0 167.6 166.6 167.6 870.9 Thousand