International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 167.0 167.8 166.2 166.2 3.13 Million
21 Sep, 2021 166.4 167.6 166.4 167.0 2.28 Million
20 Sep, 2021 166.8 167.0 165.58 166.6 3.26 Million
17 Sep, 2021 166.4 167.2 166.0 166.8 5.31 Million
16 Sep, 2021 166.4 170.58 166.4 166.6 1.97 Million
15 Sep, 2021 169.4 170.48 168.88 169.8 3.18 Million
14 Sep, 2021 170.4 170.6 168.6 169.4 2.54 Million
13 Sep, 2021 170.8 171.0 170.2 170.4 2.76 Million
10 Sep, 2021 170.8 171.4 170.4 170.8 1.53 Million
09 Sep, 2021 172.4 172.4 171.0 171.2 2.03 Million