International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 162.6 163.6 160.8 162.2 2.57 Million
05 Oct, 2021 163.6 164.2 160.8 161.4 2.04 Million
04 Oct, 2021 163.8 165.2 162.4 163.2 2.72 Million
01 Oct, 2021 163.2 164.2 161.6 163.8 4.02 Million
30 Sep, 2021 164.0 164.56 162.0 162.0 3 Million
29 Sep, 2021 166.4 166.4 163.2 163.6 3.02 Million
28 Sep, 2021 164.4 166.59 164.4 166.0 2.41 Million
27 Sep, 2021 163.8 165.0 163.27 164.8 2.31 Million
24 Sep, 2021 165.6 166.2 163.0 163.0 2.65 Million
23 Sep, 2021 167.0 167.0 165.6 166.0 1.33 Million