International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 164.0 166.19 163.74 164.4 1.53 Million
19 Oct, 2021 161.2 164.2 161.2 163.4 3.58 Million
18 Oct, 2021 160.6 161.2 160.4 161.2 4.87 Million
15 Oct, 2021 160.8 160.8 160.4 160.6 2.71 Million
14 Oct, 2021 161.0 161.0 160.28 160.6 4.33 Million
13 Oct, 2021 161.0 161.24 160.4 160.4 2.66 Million
12 Oct, 2021 161.2 161.2 160.6 160.6 7.45 Million
11 Oct, 2021 162.0 162.2 161.31 161.4 2.44 Million
08 Oct, 2021 161.2 162.6 161.2 161.4 1.67 Million
07 Oct, 2021 162.6 163.0 160.5 161.6 4.38 Million