International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 170.2 170.8 166.6 167.8 3.9 Million
16 Nov, 2021 171.4 172.2 170.8 170.8 2.39 Million
15 Nov, 2021 170.6 171.8 170.6 171.4 2.22 Million
12 Nov, 2021 170.2 171.2 169.9 170.2 2.55 Million
11 Nov, 2021 169.6 170.4 168.8 170.0 1.59 Million
10 Nov, 2021 169.4 170.2 168.78 169.6 1.98 Million
09 Nov, 2021 170.0 170.4 168.4 168.4 1.32 Million
08 Nov, 2021 169.4 169.8 168.8 169.2 1.11 Million
05 Nov, 2021 171.2 172.4 168.4 168.8 3.23 Million
04 Nov, 2021 169.4 172.4 169.25 171.0 2.27 Million