International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 168.4 169.2 167.8 169.0 1.86 Million
02 Nov, 2021 168.2 168.4 167.4 168.2 1.11 Million
01 Nov, 2021 167.2 168.6 167.2 168.4 2.29 Million
29 Oct, 2021 168.0 168.6 166.62 167.4 1.96 Million
28 Oct, 2021 165.6 168.8 165.0 167.8 1.79 Million
27 Oct, 2021 162.6 165.59 162.6 165.2 1.96 Million
26 Oct, 2021 162.0 163.2 162.0 163.2 1.44 Million
25 Oct, 2021 162.2 162.58 161.82 162.0 1.06 Million
22 Oct, 2021 164.2 164.2 162.2 162.2 2.33 Million
21 Oct, 2021 165.2 165.6 163.0 163.0 1.67 Million