International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 168.0 168.36 166.9 167.4 2.95 Million
30 Nov, 2021 166.6 168.9 165.8 167.8 3.47 Million
29 Nov, 2021 166.8 167.0 166.2 166.8 1.13 Million
26 Nov, 2021 167.0 167.4 165.4 165.4 1.69 Million
25 Nov, 2021 167.6 168.4 167.36 168.0 1.33 Million
24 Nov, 2021 166.2 168.2 166.2 167.0 3.16 Million
23 Nov, 2021 166.6 167.4 166.15 166.2 1.28 Million
22 Nov, 2021 167.2 167.8 166.81 167.8 1.8 Million
19 Nov, 2021 167.8 168.2 166.2 167.2 2.12 Million
18 Nov, 2021 167.6 169.6 167.18 167.8 2.3 Million