International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 169.4 170.2 169.03 170.0 360.15 Thousand
30 Dec, 2021 168.8 169.8 168.4 169.4 1.46 Million
29 Dec, 2021 168.6 169.2 168.2 168.6 1.04 Million
24 Dec, 2021 168.8 168.8 168.2 168.2 649 Thousand
23 Dec, 2021 168.0 168.8 167.85 168.6 1.04 Million
22 Dec, 2021 168.2 168.99 167.8 168.0 1.09 Million
21 Dec, 2021 168.0 169.2 167.65 168.6 1.03 Million
20 Dec, 2021 167.8 168.4 166.56 167.6 1.24 Million
17 Dec, 2021 168.0 168.8 166.9 168.8 3.04 Million
16 Dec, 2021 167.8 168.0 166.8 167.4 1.78 Million