International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 169.4 170.26 169.0 169.8 2.5 Million
14 Jan, 2022 170.0 170.4 168.8 168.8 1.45 Million
13 Jan, 2022 169.4 170.0 169.4 169.4 1.16 Million
12 Jan, 2022 169.4 170.4 168.6 170.0 2.06 Million
11 Jan, 2022 169.8 170.45 169.0 170.0 3.87 Million
10 Jan, 2022 170.0 172.2 169.72 169.8 1.87 Million
07 Jan, 2022 169.2 170.2 168.6 170.2 898.17 Thousand
06 Jan, 2022 171.2 171.6 169.4 169.8 2.98 Million
05 Jan, 2022 173.6 174.64 171.4 171.4 2.13 Million
04 Jan, 2022 170.2 173.6 170.2 173.6 2.95 Million