International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 163.6 163.6 161.2 161.8 2.5 Million
11 Feb, 2022 165.2 165.4 163.83 164.2 1.38 Million
10 Feb, 2022 166.6 166.8 164.8 165.0 2.15 Million
09 Feb, 2022 165.4 166.8 164.86 165.8 2.61 Million
08 Feb, 2022 167.4 167.8 164.33 165.0 1.77 Million
07 Feb, 2022 167.4 167.94 166.8 166.8 1.17 Million
04 Feb, 2022 168.4 168.8 166.6 166.6 2.08 Million
03 Feb, 2022 168.2 170.0 168.2 168.6 2.5 Million
02 Feb, 2022 168.6 169.0 168.26 168.4 2.41 Million
01 Feb, 2022 168.0 169.0 167.6 168.6 2.62 Million