International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 166.8 168.0 166.2 167.8 1.81 Million
28 Jan, 2022 163.6 167.6 162.85 166.2 3.49 Million
27 Jan, 2022 166.8 166.8 163.4 163.6 2.15 Million
26 Jan, 2022 167.4 168.4 166.8 166.8 1.88 Million
25 Jan, 2022 168.4 168.6 166.82 167.8 2.1 Million
24 Jan, 2022 169.2 169.6 167.2 167.8 1.79 Million
21 Jan, 2022 168.4 169.2 168.07 169.0 2.03 Million
20 Jan, 2022 169.0 169.4 168.57 169.4 2.84 Million
19 Jan, 2022 168.2 169.2 167.8 169.0 2.15 Million
18 Jan, 2022 169.6 169.8 167.8 168.8 3.42 Million