International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 171.4 172.8 170.8 172.4 2.21 Million
07 Sep, 2021 170.2 172.0 169.35 171.4 1.99 Million
06 Sep, 2021 171.0 171.4 170.2 170.2 1.37 Million
03 Sep, 2021 172.8 173.0 170.8 171.2 2.24 Million
02 Sep, 2021 172.8 173.0 172.4 172.4 892.74 Thousand
01 Sep, 2021 173.2 173.2 172.4 172.6 1.74 Million
31 Aug, 2021 173.2 173.8 172.8 172.8 1.98 Million
27 Aug, 2021 173.2 173.8 172.8 173.6 1.42 Million
26 Aug, 2021 173.0 174.95 172.4 172.4 2.73 Million
25 Aug, 2021 171.6 175.0 171.27 173.6 3.84 Million