International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 166.4 167.2 166.2 167.2 961.83 Thousand
09 Aug, 2021 166.4 167.0 166.4 166.8 1.75 Million
06 Aug, 2021 167.2 167.2 165.87 166.2 1.56 Million
05 Aug, 2021 165.8 167.0 165.47 166.8 2.38 Million
04 Aug, 2021 165.0 166.6 164.43 166.2 2.83 Million
03 Aug, 2021 164.2 165.0 163.82 164.6 968.5 Thousand
02 Aug, 2021 164.6 165.0 163.6 163.6 3.06 Million
30 Jul, 2021 164.0 164.8 163.6 164.2 1.51 Million
29 Jul, 2021 164.6 164.6 163.61 164.2 4.03 Million
28 Jul, 2021 165.4 166.0 163.6 164.0 6.34 Million