International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 170.0 170.2 168.6 168.6 1.91 Million
29 Apr, 2021 170.6 173.36 170.0 170.2 1.55 Million
28 Apr, 2021 168.8 170.8 168.4 169.8 2.52 Million
27 Apr, 2021 167.2 168.8 166.6 168.8 1.71 Million
26 Apr, 2021 166.2 167.4 165.71 167.0 1.6 Million
23 Apr, 2021 167.4 167.4 166.6 166.6 1.19 Million
22 Apr, 2021 166.0 167.32 163.88 167.0 1.83 Million
21 Apr, 2021 168.2 168.2 166.0 166.6 1.5 Million
20 Apr, 2021 169.4 169.76 167.2 167.2 2.3 Million
19 Apr, 2021 170.0 170.6 168.4 169.0 1.44 Million