International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 167.4 168.2 166.6 168.2 1.69 Million
30 Mar, 2021 166.6 167.2 166.0 166.8 1.36 Million
29 Mar, 2021 168.4 168.4 166.0 166.4 1.88 Million
26 Mar, 2021 164.2 168.4 163.6 168.4 2.8 Million
25 Mar, 2021 166.6 166.6 162.6 163.4 4.36 Million
24 Mar, 2021 168.0 168.09 165.5 165.6 1.44 Million
23 Mar, 2021 169.0 169.02 167.6 167.6 2.55 Million
22 Mar, 2021 166.8 169.2 165.4 169.0 1.75 Million
19 Mar, 2021 165.0 167.0 164.2 166.6 3.05 Million
18 Mar, 2021 166.0 166.2 164.6 166.0 2.07 Million