International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 171.4 171.6 169.6 171.2 1.63 Million
16 Feb, 2021 170.4 171.4 169.35 171.4 3.48 Million
15 Feb, 2021 168.8 170.4 167.89 170.2 3.04 Million
12 Feb, 2021 168.8 169.8 167.8 168.0 1.65 Million
11 Feb, 2021 170.0 170.0 168.4 169.2 1.24 Million
10 Feb, 2021 171.2 171.2 169.2 169.6 1.12 Million
09 Feb, 2021 173.2 173.66 169.6 170.4 2.26 Million
08 Feb, 2021 174.8 176.0 173.0 174.0 1.08 Million
05 Feb, 2021 176.2 176.2 171.6 175.8 6.09 Million
04 Feb, 2021 174.2 176.4 173.8 176.2 2.71 Million