International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 167.2 167.2 163.6 164.0 1.3 Million
08 Oct, 2020 165.0 167.6 164.61 165.0 4.04 Million
07 Oct, 2020 163.2 164.8 162.74 164.8 2.72 Million
06 Oct, 2020 163.0 163.2 161.56 162.8 1.2 Million
05 Oct, 2020 160.6 163.0 160.6 162.8 1.41 Million
02 Oct, 2020 161.4 161.6 160.8 161.6 3.26 Million
01 Oct, 2020 161.8 162.8 161.12 162.0 2.74 Million
30 Sep, 2020 159.6 162.59 159.6 161.4 1.59 Million
29 Sep, 2020 161.0 161.0 158.8 160.0 5.03 Million
28 Sep, 2020 158.6 161.73 158.2 160.0 5.14 Million