International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 162.0 163.6 161.01 161.4 1.1 Million
10 Sep, 2020 161.8 162.59 161.6 162.4 1.77 Million
09 Sep, 2020 162.6 164.0 161.0 161.0 1.81 Million
08 Sep, 2020 164.0 164.0 162.04 162.6 1.53 Million
07 Sep, 2020 165.2 165.6 163.2 163.8 946.14 Thousand
04 Sep, 2020 164.2 165.2 163.4 163.6 1.05 Million
03 Sep, 2020 164.6 166.0 163.0 163.0 1.79 Million
02 Sep, 2020 166.2 166.2 165.6 166.0 1.1 Million
01 Sep, 2020 166.8 166.8 164.84 166.0 823.34 Thousand
28 Aug, 2020 165.2 166.39 164.7 166.2 1.89 Million