International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 165.0 165.0 161.4 163.2 1.22 Million
05 Mar, 2020 165.4 166.0 164.0 164.8 1.78 Million
04 Mar, 2020 164.2 165.8 163.5 165.0 1.87 Million
03 Mar, 2020 163.2 165.43 163.2 163.8 2.71 Million
02 Mar, 2020 163.4 165.4 159.2 162.6 1.7 Million
28 Feb, 2020 158.2 162.4 155.2 161.2 7.98 Million
27 Feb, 2020 163.6 163.95 159.0 160.8 5.84 Million
26 Feb, 2020 167.0 167.0 162.6 164.4 1.65 Million
25 Feb, 2020 169.0 169.0 165.0 165.0 1.72 Million
24 Feb, 2020 169.4 169.65 167.6 167.6 1.06 Million