International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 166.0 166.8 165.1 165.8 857.76 Thousand
06 Feb, 2020 165.0 165.4 163.6 165.2 1.1 Million
05 Feb, 2020 167.2 167.58 161.0 161.0 4.47 Million
04 Feb, 2020 166.2 168.0 165.69 167.2 2.23 Million
03 Feb, 2020 169.0 169.0 165.4 165.4 1.53 Million
31 Jan, 2020 169.4 169.4 167.2 167.2 2.85 Million
30 Jan, 2020 168.0 168.4 167.04 167.6 1.04 Million
29 Jan, 2020 168.4 169.15 167.0 168.0 1.22 Million
28 Jan, 2020 167.4 169.0 165.0 168.6 1.82 Million
27 Jan, 2020 169.2 169.8 167.2 167.2 1.32 Million