International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 155.0 156.0 151.8 152.4 4.42 Million
09 Dec, 2019 156.8 157.0 155.2 155.6 3.66 Million
06 Dec, 2019 157.8 157.8 155.4 155.8 45.31 Million
05 Dec, 2019 157.8 159.0 156.44 157.0 1.59 Million
04 Dec, 2019 156.6 157.8 151.1 157.8 1.87 Million
03 Dec, 2019 157.4 158.4 156.6 157.4 1.82 Million
02 Dec, 2019 160.0 160.0 157.4 158.4 1.56 Million
29 Nov, 2019 159.8 160.6 158.2 158.2 1.6 Million
28 Nov, 2019 159.8 160.0 159.2 159.8 2.08 Million
27 Nov, 2019 160.0 160.0 158.2 160.0 2.69 Million