International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 156.0 157.8 156.0 157.8 1.55 Million
28 Oct, 2019 157.2 157.2 155.8 157.2 930.74 Thousand
25 Oct, 2019 155.6 156.8 155.0 156.0 1.17 Million
24 Oct, 2019 156.8 158.2 155.4 156.0 1.92 Million
23 Oct, 2019 157.2 158.5 156.2 158.2 1.88 Million
22 Oct, 2019 157.2 157.2 155.8 156.6 2.41 Million
21 Oct, 2019 154.6 157.17 154.6 157.0 1.98 Million
18 Oct, 2019 156.0 156.8 154.7 156.6 1.41 Million
17 Oct, 2019 156.4 157.6 155.93 156.0 2 Million
16 Oct, 2019 157.8 157.8 155.4 156.0 2.62 Million