Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 1716.00 |
| 05 Jun, 2024 | 13.9 | 13.9 | 12.5 | 12.5 | 1000.00 |
| 04 Jun, 2024 | 14.0 | 14.0 | 11.0 | 13.6 | 1356.00 |
| 03 Jun, 2024 | 11.52 | 12.9 | 11.52 | 12.5 | 13.97 Thousand |
| 31 May, 2024 | 12.9 | 12.9 | 12.5 | 12.5 | 37.68 Thousand |
| 30 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 20.1 Thousand |
| 29 May, 2024 | 14.0 | 15.0 | 12.5 | 12.5 | 2534.00 |
| 28 May, 2024 | 11.55 | 14.0 | 11.55 | 12.5 | 46.66 Thousand |
| 24 May, 2024 | 13.1 | 13.1 | 11.55 | 12.5 | 8507.00 |
| 23 May, 2024 | 11.55 | 12.5 | 11.55 | 12.5 | 730.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC